BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.664 Değişim: -1.45% -142,61 Adet: 3.310 Mio.Lot Hacim: 78.891 Mio.TL
EN YÜKSEK
9842
EN DÜŞÜK
9,620
Açılış : 9.822Dünkü Kapanış : 9.807
Verilerin Son Güncelleme Saati : 16:53
MENKUL
FİYAT
%
ZAMAN
KAPLM
176,40 -3,92
16:55:21
KAREL
8,63 -3,14
16:55:34
KARSN
11,34 -2,83
16:55:20
KARTN
110,70 -3,15
16:55:19
KARYE
26,06 -2,40
16:55:22
KATMR
1,96 -2,49
16:55:15
KAYSE
17,29 -1,93
16:49:16
KBORU
73,30 -3,74
16:55:12
KCAER
11,23 -4,02
16:55:36
KCHOL
160,00 -2,02
16:55:38
KENT
870,00 -1,86
12:55:28
KERVN
2,07 0,98
12:55:28
KERVT
12,32 -2,53
16:55:40
KFEIN
105,20 -1,22
16:55:35
KGYO
41,28 -0,72
16:52:55
KIMMR
10,05 -4,38
16:55:01
KLGYO
4,62 -2,94
16:53:53
MENKUL
FİYAT
%
ZAMAN
KLKIM
29,70 -3,38
16:55:29
KLMSN
25,82 -3,30
16:53:37
KLNMA
13,00 -1,81
13:55:02
KLRHO
27,88 -2,24
16:55:36
KLSER
32,86 -1,56
16:55:32
KLSYN
5,51 -2,82
16:55:21
KMPUR
17,18 -3,70
16:55:35
KNFRT
12,49 -2,12
16:55:39
KOCMT
14,61 -1,22
16:55:35
KONKA
37,68 -2,99
16:54:59
KONTR
33,64 -2,32
16:54:58
KONYA
6.065,00 -1,54
16:55:29
KOPOL
5,93 -1,17
16:55:38
KORDS
64,40 -1,98
16:55:18
KOTON
17,38 -1,59
16:55:33
KOZAA
66,35 -1,99
16:55:38
KOZAL
21,86 -1,35
16:55:38
MENKUL
FİYAT
%
ZAMAN
KRDMA
35,06 -2,07
16:55:35
KRDMB
22,72 -4,22
16:55:38
KRDMD
26,14 -3,33
16:55:36
KRGYO
9,48 -0,11
16:50:46
KRONT
21,58 -3,05
16:51:43
KRPLS
6,73 -3,30
16:55:21
KRSTL
5,55 -2,46
16:55:05
KRTEK
30,60 -3,53
16:55:32
KRVGD
2,15 -2,27
16:52:05
KSTUR
2.740,00 -1,08
12:55:28
KTLEV
63,00 0,00
16:55:30
KTSKR
57,20 -3,05
16:53:40
KUTPO
73,30 -3,74
16:55:38
KUVVA
50,00 -0,99
12:55:28
KUYAS
22,36 0,27
16:53:45
KZBGY
5,55 2,78
16:55:38
KZGYO
19,69 -1,84
16:55:34
